GLD / USD
Date |
Price |
2011-08-05 |
87.12 |
2011-08-12 |
88.81 |
2011-08-19 |
88.75 |
2011-08-26 |
89.34 |
ITOT / USD
Date |
Price |
2011-08-05 |
82.80 |
2011-08-12 |
82.45 |
2011-08-19 |
84.55 |
2011-08-26 |
84.79 |
RGAGX / USD
Date |
Price |
2011-08-05 |
334.94 |
2011-08-12 |
338.55 |
2011-08-19 |
344.66 |
2011-08-26 |
341.36 |
VBMPX / USD
Date |
Price |
2011-08-05 |
165.59 |
2011-08-12 |
167.99 |
2011-08-19 |
166.52 |
2011-08-26 |
165.60 |
VEA / USD
Date |
Price |
2011-08-05 |
149.07 |
2011-08-12 |
148.49 |
2011-08-19 |
149.16 |
2011-08-26 |
150.97 |
VHT / USD
Date |
Price |
2011-08-05 |
85.28 |
2011-08-12 |
84.24 |
2011-08-19 |
84.34 |
2011-08-26 |
80.56 |