GLD / USD
| Date | Price |
|---|---|
| 2011-08-05 | 87.12 |
| 2011-08-12 | 88.81 |
| 2011-08-19 | 88.75 |
| 2011-08-26 | 89.34 |
ITOT / USD
| Date | Price |
|---|---|
| 2011-08-05 | 82.80 |
| 2011-08-12 | 82.45 |
| 2011-08-19 | 84.55 |
| 2011-08-26 | 84.79 |
RGAGX / USD
| Date | Price |
|---|---|
| 2011-08-05 | 334.94 |
| 2011-08-12 | 338.55 |
| 2011-08-19 | 344.66 |
| 2011-08-26 | 341.36 |
VBMPX / USD
| Date | Price |
|---|---|
| 2011-08-05 | 165.59 |
| 2011-08-12 | 167.99 |
| 2011-08-19 | 166.52 |
| 2011-08-26 | 165.60 |
VEA / USD
| Date | Price |
|---|---|
| 2011-08-05 | 149.07 |
| 2011-08-12 | 148.49 |
| 2011-08-19 | 149.16 |
| 2011-08-26 | 150.97 |
VHT / USD
| Date | Price |
|---|---|
| 2011-08-05 | 85.28 |
| 2011-08-12 | 84.24 |
| 2011-08-19 | 84.34 |
| 2011-08-26 | 80.56 |