GLD / USD
| Date | Price |
|---|---|
| 2012-04-06 | 69.76 |
| 2012-04-13 | 69.81 |
| 2012-04-20 | 68.50 |
| 2012-04-27 | 66.69 |
ITOT / USD
| Date | Price |
|---|---|
| 2012-04-06 | 96.13 |
| 2012-04-13 | 99.29 |
| 2012-04-20 | 99.38 |
| 2012-04-27 | 99.76 |
RGAGX / USD
| Date | Price |
|---|---|
| 2012-04-06 | 364.23 |
| 2012-04-13 | 368.49 |
| 2012-04-20 | 371.45 |
| 2012-04-27 | 370.84 |
VBMPX / USD
| Date | Price |
|---|---|
| 2012-04-06 | 220.06 |
| 2012-04-13 | 218.98 |
| 2012-04-20 | 216.30 |
| 2012-04-27 | 217.94 |
VEA / USD
| Date | Price |
|---|---|
| 2012-04-06 | 170.32 |
| 2012-04-13 | 171.54 |
| 2012-04-20 | 172.78 |
| 2012-04-27 | 175.61 |
VHT / USD
| Date | Price |
|---|---|
| 2012-04-06 | 90.40 |
| 2012-04-13 | 90.72 |
| 2012-04-20 | 90.28 |
| 2012-04-27 | 91.63 |