GLD / USD
Date |
Price |
2012-05-04 |
68.89 |
2012-05-11 |
71.83 |
2012-05-18 |
72.42 |
2012-05-25 |
71.48 |
2012-06-01 |
70.82 |
ITOT / USD
Date |
Price |
2012-05-04 |
98.43 |
2012-05-11 |
98.59 |
2012-05-18 |
97.35 |
2012-05-25 |
98.55 |
2012-06-01 |
98.13 |
RGAGX / USD
Date |
Price |
2012-05-04 |
369.99 |
2012-05-11 |
369.62 |
2012-05-18 |
370.37 |
2012-05-25 |
374.53 |
2012-06-01 |
377.54 |
VBMPX / USD
Date |
Price |
2012-05-04 |
211.40 |
2012-05-11 |
210.95 |
2012-05-18 |
210.50 |
2012-05-25 |
208.87 |
2012-06-01 |
212.15 |
VEA / USD
Date |
Price |
2012-05-04 |
175.38 |
2012-05-11 |
175.61 |
2012-05-18 |
176.93 |
2012-05-25 |
177.12 |
2012-06-01 |
175.85 |
VHT / USD
Date |
Price |
2012-05-04 |
90.46 |
2012-05-11 |
90.37 |
2012-05-18 |
90.63 |
2012-05-25 |
91.52 |
2012-06-01 |
90.23 |