GLD / USD
| Date | Price |
|---|---|
| 2012-08-03 | 69.50 |
| 2012-08-10 | 67.79 |
| 2012-08-17 | 66.89 |
| 2012-08-24 | 66.15 |
| 2012-08-31 | 65.58 |
ITOT / USD
| Date | Price |
|---|---|
| 2012-08-03 | 97.24 |
| 2012-08-10 | 97.45 |
| 2012-08-17 | 97.65 |
| 2012-08-24 | 96.53 |
| 2012-08-31 | 97.60 |
RGAGX / USD
| Date | Price |
|---|---|
| 2012-08-03 | 387.62 |
| 2012-08-10 | 383.07 |
| 2012-08-17 | 391.59 |
| 2012-08-24 | 393.48 |
| 2012-08-31 | 394.75 |
VBMPX / USD
| Date | Price |
|---|---|
| 2012-08-03 | 213.12 |
| 2012-08-10 | 215.68 |
| 2012-08-17 | 223.57 |
| 2012-08-24 | 228.80 |
| 2012-08-31 | 226.38 |
VEA / USD
| Date | Price |
|---|---|
| 2012-08-03 | 182.30 |
| 2012-08-10 | 181.61 |
| 2012-08-17 | 180.87 |
| 2012-08-24 | 179.89 |
| 2012-08-31 | 180.80 |
VHT / USD
| Date | Price |
|---|---|
| 2012-08-03 | 89.52 |
| 2012-08-10 | 89.68 |
| 2012-08-17 | 90.32 |
| 2012-08-24 | 89.53 |
| 2012-08-31 | 90.02 |