GLD / USD
Date |
Price |
2012-08-03 |
69.50 |
2012-08-10 |
67.79 |
2012-08-17 |
66.89 |
2012-08-24 |
66.15 |
2012-08-31 |
65.58 |
ITOT / USD
Date |
Price |
2012-08-03 |
97.24 |
2012-08-10 |
97.45 |
2012-08-17 |
97.65 |
2012-08-24 |
96.53 |
2012-08-31 |
97.60 |
RGAGX / USD
Date |
Price |
2012-08-03 |
387.62 |
2012-08-10 |
383.07 |
2012-08-17 |
391.59 |
2012-08-24 |
393.48 |
2012-08-31 |
394.75 |
VBMPX / USD
Date |
Price |
2012-08-03 |
213.12 |
2012-08-10 |
215.68 |
2012-08-17 |
223.57 |
2012-08-24 |
228.80 |
2012-08-31 |
226.38 |
VEA / USD
Date |
Price |
2012-08-03 |
182.30 |
2012-08-10 |
181.61 |
2012-08-17 |
180.87 |
2012-08-24 |
179.89 |
2012-08-31 |
180.80 |
VHT / USD
Date |
Price |
2012-08-03 |
89.52 |
2012-08-10 |
89.68 |
2012-08-17 |
90.32 |
2012-08-24 |
89.53 |
2012-08-31 |
90.02 |