GLD / USD
Date |
Price |
2012-09-07 |
68.18 |
2012-09-14 |
65.80 |
2012-09-21 |
65.36 |
2012-09-28 |
64.77 |
ITOT / USD
Date |
Price |
2012-09-07 |
97.78 |
2012-09-14 |
98.41 |
2012-09-21 |
99.22 |
2012-09-28 |
99.01 |
RGAGX / USD
Date |
Price |
2012-09-07 |
399.72 |
2012-09-14 |
404.53 |
2012-09-21 |
401.40 |
2012-09-28 |
402.33 |
VBMPX / USD
Date |
Price |
2012-09-07 |
225.17 |
2012-09-14 |
229.08 |
2012-09-21 |
225.47 |
2012-09-28 |
228.60 |
VEA / USD
Date |
Price |
2012-09-07 |
181.89 |
2012-09-14 |
181.77 |
2012-09-21 |
183.64 |
2012-09-28 |
186.02 |
VHT / USD
Date |
Price |
2012-09-07 |
90.28 |
2012-09-14 |
90.90 |
2012-09-21 |
90.40 |
2012-09-28 |
91.24 |