GLD / USD
| Date | Price |
|---|---|
| 2012-10-05 | 64.40 |
| 2012-10-12 | 63.65 |
| 2012-10-19 | 66.84 |
| 2012-10-26 | 67.74 |
ITOT / USD
| Date | Price |
|---|---|
| 2012-10-05 | 98.14 |
| 2012-10-12 | 97.40 |
| 2012-10-19 | 98.03 |
| 2012-10-26 | 97.55 |
RGAGX / USD
| Date | Price |
|---|---|
| 2012-10-05 | 399.49 |
| 2012-10-12 | 411.05 |
| 2012-10-19 | 411.15 |
| 2012-10-26 | 410.17 |
VBMPX / USD
| Date | Price |
|---|---|
| 2012-10-05 | 233.08 |
| 2012-10-12 | 233.74 |
| 2012-10-19 | 237.76 |
| 2012-10-26 | 237.87 |
VEA / USD
| Date | Price |
|---|---|
| 2012-10-05 | 186.02 |
| 2012-10-12 | 186.24 |
| 2012-10-19 | 184.94 |
| 2012-10-26 | 186.58 |
VHT / USD
| Date | Price |
|---|---|
| 2012-10-05 | 92.16 |
| 2012-10-12 | 91.84 |
| 2012-10-19 | 89.81 |
| 2012-10-26 | 90.84 |