GLD / USD
Date |
Price |
2012-10-05 |
64.40 |
2012-10-12 |
63.65 |
2012-10-19 |
66.84 |
2012-10-26 |
67.74 |
ITOT / USD
Date |
Price |
2012-10-05 |
98.14 |
2012-10-12 |
97.40 |
2012-10-19 |
98.03 |
2012-10-26 |
97.55 |
RGAGX / USD
Date |
Price |
2012-10-05 |
399.49 |
2012-10-12 |
411.05 |
2012-10-19 |
411.15 |
2012-10-26 |
410.17 |
VBMPX / USD
Date |
Price |
2012-10-05 |
233.08 |
2012-10-12 |
233.74 |
2012-10-19 |
237.76 |
2012-10-26 |
237.87 |
VEA / USD
Date |
Price |
2012-10-05 |
186.02 |
2012-10-12 |
186.24 |
2012-10-19 |
184.94 |
2012-10-26 |
186.58 |
VHT / USD
Date |
Price |
2012-10-05 |
92.16 |
2012-10-12 |
91.84 |
2012-10-19 |
89.81 |
2012-10-26 |
90.84 |