GLD / USD
| Date | Price |
|---|---|
| 2012-11-02 | 67.04 |
| 2012-11-09 | 69.10 |
| 2012-11-16 | 68.78 |
| 2012-11-23 | 71.25 |
| 2012-11-30 | 70.32 |
ITOT / USD
| Date | Price |
|---|---|
| 2012-11-02 | 100.05 |
| 2012-11-09 | 97.75 |
| 2012-11-16 | 98.30 |
| 2012-11-23 | 98.78 |
| 2012-11-30 | 98.84 |
RGAGX / USD
| Date | Price |
|---|---|
| 2012-11-02 | 410.41 |
| 2012-11-09 | 415.71 |
| 2012-11-16 | 409.72 |
| 2012-11-23 | 411.15 |
| 2012-11-30 | 412.92 |
VBMPX / USD
| Date | Price |
|---|---|
| 2012-11-02 | 243.03 |
| 2012-11-09 | 248.71 |
| 2012-11-16 | 252.35 |
| 2012-11-23 | 251.40 |
| 2012-11-30 | 247.50 |
VEA / USD
| Date | Price |
|---|---|
| 2012-11-02 | 187.05 |
| 2012-11-09 | 187.55 |
| 2012-11-16 | 187.94 |
| 2012-11-23 | 188.41 |
| 2012-11-30 | 188.86 |
VHT / USD
| Date | Price |
|---|---|
| 2012-11-02 | 90.72 |
| 2012-11-09 | 92.32 |
| 2012-11-16 | 92.53 |
| 2012-11-23 | 93.45 |
| 2012-11-30 | 92.96 |