GLD / USD
Date |
Price |
2012-11-02 |
67.04 |
2012-11-09 |
69.10 |
2012-11-16 |
68.78 |
2012-11-23 |
71.25 |
2012-11-30 |
70.32 |
ITOT / USD
Date |
Price |
2012-11-02 |
100.05 |
2012-11-09 |
97.75 |
2012-11-16 |
98.30 |
2012-11-23 |
98.78 |
2012-11-30 |
98.84 |
RGAGX / USD
Date |
Price |
2012-11-02 |
410.41 |
2012-11-09 |
415.71 |
2012-11-16 |
409.72 |
2012-11-23 |
411.15 |
2012-11-30 |
412.92 |
VBMPX / USD
Date |
Price |
2012-11-02 |
243.03 |
2012-11-09 |
248.71 |
2012-11-16 |
252.35 |
2012-11-23 |
251.40 |
2012-11-30 |
247.50 |
VEA / USD
Date |
Price |
2012-11-02 |
187.05 |
2012-11-09 |
187.55 |
2012-11-16 |
187.94 |
2012-11-23 |
188.41 |
2012-11-30 |
188.86 |
VHT / USD
Date |
Price |
2012-11-02 |
90.72 |
2012-11-09 |
92.32 |
2012-11-16 |
92.53 |
2012-11-23 |
93.45 |
2012-11-30 |
92.96 |