GLD / USD
Date |
Price |
2013-05-03 |
77.47 |
2013-05-10 |
76.58 |
2013-05-17 |
74.36 |
2013-05-24 |
75.20 |
2013-05-31 |
76.05 |
ITOT / USD
Date |
Price |
2013-05-03 |
106.85 |
2013-05-10 |
108.29 |
2013-05-17 |
106.84 |
2013-05-24 |
108.49 |
2013-05-31 |
107.90 |
RGAGX / USD
Date |
Price |
2013-05-03 |
448.67 |
2013-05-10 |
450.40 |
2013-05-17 |
456.42 |
2013-05-24 |
456.10 |
2013-05-31 |
452.08 |
VBMPX / USD
Date |
Price |
2013-05-03 |
219.92 |
2013-05-10 |
217.68 |
2013-05-17 |
216.92 |
2013-05-24 |
222.23 |
2013-05-31 |
226.25 |
VEA / USD
Date |
Price |
2013-05-03 |
194.04 |
2013-05-10 |
195.02 |
2013-05-17 |
194.46 |
2013-05-24 |
195.65 |
2013-05-31 |
195.86 |
VHT / USD
Date |
Price |
2013-05-03 |
99.61 |
2013-05-10 |
97.41 |
2013-05-17 |
98.40 |
2013-05-24 |
97.63 |
2013-05-31 |
98.49 |