GLD / USD
| Date | Price |
|---|---|
| 2013-05-03 | 77.47 |
| 2013-05-10 | 76.58 |
| 2013-05-17 | 74.36 |
| 2013-05-24 | 75.20 |
| 2013-05-31 | 76.05 |
ITOT / USD
| Date | Price |
|---|---|
| 2013-05-03 | 106.85 |
| 2013-05-10 | 108.29 |
| 2013-05-17 | 106.84 |
| 2013-05-24 | 108.49 |
| 2013-05-31 | 107.90 |
RGAGX / USD
| Date | Price |
|---|---|
| 2013-05-03 | 448.67 |
| 2013-05-10 | 450.40 |
| 2013-05-17 | 456.42 |
| 2013-05-24 | 456.10 |
| 2013-05-31 | 452.08 |
VBMPX / USD
| Date | Price |
|---|---|
| 2013-05-03 | 219.92 |
| 2013-05-10 | 217.68 |
| 2013-05-17 | 216.92 |
| 2013-05-24 | 222.23 |
| 2013-05-31 | 226.25 |
VEA / USD
| Date | Price |
|---|---|
| 2013-05-03 | 194.04 |
| 2013-05-10 | 195.02 |
| 2013-05-17 | 194.46 |
| 2013-05-24 | 195.65 |
| 2013-05-31 | 195.86 |
VHT / USD
| Date | Price |
|---|---|
| 2013-05-03 | 99.61 |
| 2013-05-10 | 97.41 |
| 2013-05-17 | 98.40 |
| 2013-05-24 | 97.63 |
| 2013-05-31 | 98.49 |