GLD / USD
| Date | Price |
|---|---|
| 2013-07-05 | 74.49 |
| 2013-07-12 | 76.31 |
| 2013-07-19 | 77.93 |
| 2013-07-26 | 76.80 |
| 2013-08-02 | 76.03 |
ITOT / USD
| Date | Price |
|---|---|
| 2013-07-05 | 112.18 |
| 2013-07-12 | 112.20 |
| 2013-07-19 | 109.91 |
| 2013-07-26 | 111.10 |
| 2013-08-02 | 110.71 |
RGAGX / USD
| Date | Price |
|---|---|
| 2013-07-05 | 455.00 |
| 2013-07-12 | 456.29 |
| 2013-07-19 | 464.17 |
| 2013-07-26 | 465.94 |
| 2013-08-02 | 456.96 |
VBMPX / USD
| Date | Price |
|---|---|
| 2013-07-05 | 232.12 |
| 2013-07-12 | 232.33 |
| 2013-07-19 | 231.57 |
| 2013-07-26 | 237.59 |
| 2013-08-02 | 235.56 |
VEA / USD
| Date | Price |
|---|---|
| 2013-07-05 | 202.52 |
| 2013-07-12 | 200.63 |
| 2013-07-19 | 200.82 |
| 2013-07-26 | 199.93 |
| 2013-08-02 | 199.66 |
VHT / USD
| Date | Price |
|---|---|
| 2013-07-05 | 93.31 |
| 2013-07-12 | 92.28 |
| 2013-07-19 | 93.10 |
| 2013-07-26 | 92.72 |
| 2013-08-02 | 91.53 |