GLD / USD
| Date |
Price |
| 2013-11-01 |
82.05 |
| 2013-11-08 |
82.07 |
| 2013-11-15 |
80.88 |
| 2013-11-22 |
81.39 |
| 2013-11-29 |
82.04 |
ITOT / USD
| Date |
Price |
| 2013-11-01 |
115.07 |
| 2013-11-08 |
115.01 |
| 2013-11-15 |
115.41 |
| 2013-11-22 |
113.09 |
| 2013-11-29 |
112.81 |
RGAGX / USD
| Date |
Price |
| 2013-11-01 |
473.46 |
| 2013-11-08 |
475.75 |
| 2013-11-15 |
479.44 |
| 2013-11-22 |
473.47 |
| 2013-11-29 |
473.59 |
VBMPX / USD
| Date |
Price |
| 2013-11-01 |
239.01 |
| 2013-11-08 |
237.94 |
| 2013-11-15 |
239.10 |
| 2013-11-22 |
239.76 |
| 2013-11-29 |
242.15 |
VEA / USD
| Date |
Price |
| 2013-11-01 |
204.17 |
| 2013-11-08 |
203.65 |
| 2013-11-15 |
207.23 |
| 2013-11-22 |
207.52 |
| 2013-11-29 |
209.35 |
VHT / USD
| Date |
Price |
| 2013-11-01 |
92.34 |
| 2013-11-08 |
93.03 |
| 2013-11-15 |
92.59 |
| 2013-11-22 |
94.25 |
| 2013-11-29 |
94.01 |