GLD / USD
| Date | Price |
|---|---|
| 2013-11-01 | 82.05 |
| 2013-11-08 | 82.07 |
| 2013-11-15 | 80.88 |
| 2013-11-22 | 81.39 |
| 2013-11-29 | 82.04 |
ITOT / USD
| Date | Price |
|---|---|
| 2013-11-01 | 115.07 |
| 2013-11-08 | 115.01 |
| 2013-11-15 | 115.41 |
| 2013-11-22 | 113.09 |
| 2013-11-29 | 112.81 |
RGAGX / USD
| Date | Price |
|---|---|
| 2013-11-01 | 473.46 |
| 2013-11-08 | 475.75 |
| 2013-11-15 | 479.44 |
| 2013-11-22 | 473.47 |
| 2013-11-29 | 473.59 |
VBMPX / USD
| Date | Price |
|---|---|
| 2013-11-01 | 239.01 |
| 2013-11-08 | 237.94 |
| 2013-11-15 | 239.10 |
| 2013-11-22 | 239.76 |
| 2013-11-29 | 242.15 |
VEA / USD
| Date | Price |
|---|---|
| 2013-11-01 | 204.17 |
| 2013-11-08 | 203.65 |
| 2013-11-15 | 207.23 |
| 2013-11-22 | 207.52 |
| 2013-11-29 | 209.35 |
VHT / USD
| Date | Price |
|---|---|
| 2013-11-01 | 92.34 |
| 2013-11-08 | 93.03 |
| 2013-11-15 | 92.59 |
| 2013-11-22 | 94.25 |
| 2013-11-29 | 94.01 |