GLD / USD
| Date | Price |
|---|---|
| 2014-03-07 | 87.59 |
| 2014-03-14 | 87.34 |
| 2014-03-21 | 90.97 |
| 2014-03-28 | 93.57 |
ITOT / USD
| Date | Price |
|---|---|
| 2014-03-07 | 116.48 |
| 2014-03-14 | 117.37 |
| 2014-03-21 | 118.84 |
| 2014-03-28 | 116.78 |
RGAGX / USD
| Date | Price |
|---|---|
| 2014-03-07 | 489.62 |
| 2014-03-14 | 488.60 |
| 2014-03-21 | 491.19 |
| 2014-03-28 | 489.44 |
VBMPX / USD
| Date | Price |
|---|---|
| 2014-03-07 | 248.79 |
| 2014-03-14 | 249.06 |
| 2014-03-21 | 250.87 |
| 2014-03-28 | 251.29 |
VEA / USD
| Date | Price |
|---|---|
| 2014-03-07 | 221.69 |
| 2014-03-14 | 225.65 |
| 2014-03-21 | 224.73 |
| 2014-03-28 | 226.90 |
VHT / USD
| Date | Price |
|---|---|
| 2014-03-07 | 96.00 |
| 2014-03-14 | 97.64 |
| 2014-03-21 | 100.71 |
| 2014-03-28 | 100.31 |