GLD / USD
| Date | Price |
|---|---|
| 2014-05-02 | 103.23 |
| 2014-05-09 | 102.16 |
| 2014-05-16 | 102.93 |
| 2014-05-23 | 105.11 |
| 2014-05-30 | 104.04 |
ITOT / USD
| Date | Price |
|---|---|
| 2014-05-02 | 120.44 |
| 2014-05-09 | 117.96 |
| 2014-05-16 | 116.76 |
| 2014-05-23 | 115.60 |
| 2014-05-30 | 113.33 |
RGAGX / USD
| Date | Price |
|---|---|
| 2014-05-02 | 490.27 |
| 2014-05-09 | 486.56 |
| 2014-05-16 | 479.24 |
| 2014-05-23 | 475.06 |
| 2014-05-30 | 467.27 |
VBMPX / USD
| Date | Price |
|---|---|
| 2014-05-02 | 259.48 |
| 2014-05-09 | 255.61 |
| 2014-05-16 | 259.09 |
| 2014-05-23 | 262.06 |
| 2014-05-30 | 261.93 |
VEA / USD
| Date | Price |
|---|---|
| 2014-05-02 | 229.35 |
| 2014-05-09 | 230.46 |
| 2014-05-16 | 230.07 |
| 2014-05-23 | 224.80 |
| 2014-05-30 | 223.11 |
VHT / USD
| Date | Price |
|---|---|
| 2014-05-02 | 102.26 |
| 2014-05-09 | 102.62 |
| 2014-05-16 | 101.99 |
| 2014-05-23 | 104.61 |
| 2014-05-30 | 104.18 |