GLD / USD
| Date | Price |
|---|---|
| 2014-06-06 | 103.34 |
| 2014-06-13 | 101.66 |
| 2014-06-20 | 103.02 |
| 2014-06-27 | 105.15 |
ITOT / USD
| Date | Price |
|---|---|
| 2014-06-06 | 112.00 |
| 2014-06-13 | 111.16 |
| 2014-06-20 | 111.59 |
| 2014-06-27 | 113.70 |
RGAGX / USD
| Date | Price |
|---|---|
| 2014-06-06 | 467.50 |
| 2014-06-13 | 463.42 |
| 2014-06-20 | 466.36 |
| 2014-06-27 | 458.92 |
VBMPX / USD
| Date | Price |
|---|---|
| 2014-06-06 | 261.89 |
| 2014-06-13 | 257.59 |
| 2014-06-20 | 253.04 |
| 2014-06-27 | 253.20 |
VEA / USD
| Date | Price |
|---|---|
| 2014-06-06 | 222.68 |
| 2014-06-13 | 224.12 |
| 2014-06-20 | 226.91 |
| 2014-06-27 | 227.30 |
VHT / USD
| Date | Price |
|---|---|
| 2014-06-06 | 104.12 |
| 2014-06-13 | 105.12 |
| 2014-06-20 | 105.85 |
| 2014-06-27 | 107.98 |