GLD / USD
| Date | Price |
|---|---|
| 2014-10-03 | 106.87 |
| 2014-10-10 | 109.66 |
| 2014-10-17 | 111.64 |
| 2014-10-24 | 112.36 |
| 2014-10-31 | 113.99 |
ITOT / USD
| Date | Price |
|---|---|
| 2014-10-03 | 121.06 |
| 2014-10-10 | 120.82 |
| 2014-10-17 | 121.82 |
| 2014-10-24 | 121.60 |
| 2014-10-31 | 119.55 |
RGAGX / USD
| Date | Price |
|---|---|
| 2014-10-03 | 478.66 |
| 2014-10-10 | 481.04 |
| 2014-10-17 | 486.12 |
| 2014-10-24 | 481.96 |
| 2014-10-31 | 478.69 |
VBMPX / USD
| Date | Price |
|---|---|
| 2014-10-03 | 237.76 |
| 2014-10-10 | 233.17 |
| 2014-10-17 | 224.68 |
| 2014-10-24 | 214.82 |
| 2014-10-31 | 221.99 |
VEA / USD
| Date | Price |
|---|---|
| 2014-10-03 | 231.34 |
| 2014-10-10 | 232.28 |
| 2014-10-17 | 233.86 |
| 2014-10-24 | 235.92 |
| 2014-10-31 | 236.42 |
VHT / USD
| Date | Price |
|---|---|
| 2014-10-03 | 121.64 |
| 2014-10-10 | 123.10 |
| 2014-10-17 | 121.91 |
| 2014-10-24 | 120.25 |
| 2014-10-31 | 122.58 |