GLD / USD
| Date | Price |
|---|---|
| 2015-01-02 | 132.70 |
| 2015-01-09 | 129.25 |
| 2015-01-16 | 128.59 |
| 2015-01-23 | 126.47 |
| 2015-01-30 | 124.91 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 119.06 |
| 2015-01-09 | 118.33 |
| 2015-01-16 | 119.94 |
| 2015-01-23 | 119.99 |
| 2015-01-30 | 121.46 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 507.52 |
| 2015-01-09 | 506.06 |
| 2015-01-16 | 509.57 |
| 2015-01-23 | 514.64 |
| 2015-01-30 | 526.63 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-01-02 | 240.90 |
| 2015-01-09 | 244.58 |
| 2015-01-16 | 246.42 |
| 2015-01-23 | 253.80 |
| 2015-01-30 | 256.81 |
VEA / USD
| Date | Price |
|---|---|
| 2015-01-02 | 233.84 |
| 2015-01-09 | 237.27 |
| 2015-01-16 | 234.72 |
| 2015-01-23 | 235.53 |
| 2015-01-30 | 234.82 |
VHT / USD
| Date | Price |
|---|---|
| 2015-01-02 | 128.82 |
| 2015-01-09 | 129.35 |
| 2015-01-16 | 127.21 |
| 2015-01-23 | 129.79 |
| 2015-01-30 | 131.29 |