GLD / USD
Date |
Price |
2015-04-03 |
133.16 |
2015-04-10 |
131.31 |
2015-04-17 |
136.38 |
2015-04-24 |
138.97 |
2015-05-01 |
142.18 |
ITOT / USD
Date |
Price |
2015-04-03 |
131.10 |
2015-04-10 |
133.56 |
2015-04-17 |
132.89 |
2015-04-24 |
133.68 |
2015-05-01 |
132.17 |
RGAGX / USD
Date |
Price |
2015-04-03 |
537.74 |
2015-04-10 |
544.04 |
2015-04-17 |
555.36 |
2015-04-24 |
572.58 |
2015-05-01 |
575.09 |
VBMPX / USD
Date |
Price |
2015-04-03 |
275.32 |
2015-04-10 |
278.66 |
2015-04-17 |
277.75 |
2015-04-24 |
275.00 |
2015-05-01 |
271.19 |
VEA / USD
Date |
Price |
2015-04-03 |
241.68 |
2015-04-10 |
241.87 |
2015-04-17 |
243.06 |
2015-04-24 |
245.60 |
2015-05-01 |
247.91 |
VHT / USD
Date |
Price |
2015-04-03 |
131.98 |
2015-04-10 |
133.12 |
2015-04-17 |
132.23 |
2015-04-24 |
133.78 |
2015-05-01 |
132.65 |