GLD / USD
| Date | Price |
|---|---|
| 2015-04-03 | 133.16 |
| 2015-04-10 | 131.31 |
| 2015-04-17 | 136.38 |
| 2015-04-24 | 138.97 |
| 2015-05-01 | 142.18 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-04-03 | 131.10 |
| 2015-04-10 | 133.56 |
| 2015-04-17 | 132.89 |
| 2015-04-24 | 133.68 |
| 2015-05-01 | 132.17 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-04-03 | 537.74 |
| 2015-04-10 | 544.04 |
| 2015-04-17 | 555.36 |
| 2015-04-24 | 572.58 |
| 2015-05-01 | 575.09 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-04-03 | 275.32 |
| 2015-04-10 | 278.66 |
| 2015-04-17 | 277.75 |
| 2015-04-24 | 275.00 |
| 2015-05-01 | 271.19 |
VEA / USD
| Date | Price |
|---|---|
| 2015-04-03 | 241.68 |
| 2015-04-10 | 241.87 |
| 2015-04-17 | 243.06 |
| 2015-04-24 | 245.60 |
| 2015-05-01 | 247.91 |
VHT / USD
| Date | Price |
|---|---|
| 2015-04-03 | 131.98 |
| 2015-04-10 | 133.12 |
| 2015-04-17 | 132.23 |
| 2015-04-24 | 133.78 |
| 2015-05-01 | 132.65 |