GLD / USD
| Date | Price |
|---|---|
| 2015-07-03 | 136.95 |
| 2015-07-10 | 137.14 |
| 2015-07-17 | 137.09 |
| 2015-07-24 | 134.51 |
| 2015-07-31 | 137.54 |
ITOT / USD
| Date | Price |
|---|---|
| 2015-07-03 | 133.70 |
| 2015-07-10 | 134.19 |
| 2015-07-17 | 135.13 |
| 2015-07-24 | 136.19 |
| 2015-07-31 | 134.19 |
RGAGX / USD
| Date | Price |
|---|---|
| 2015-07-03 | 583.72 |
| 2015-07-10 | 581.63 |
| 2015-07-17 | 584.10 |
| 2015-07-24 | 584.42 |
| 2015-07-31 | 581.91 |
VBMPX / USD
| Date | Price |
|---|---|
| 2015-07-03 | 273.55 |
| 2015-07-10 | 279.07 |
| 2015-07-17 | 280.15 |
| 2015-07-24 | 280.35 |
| 2015-07-31 | 283.95 |
VEA / USD
| Date | Price |
|---|---|
| 2015-07-03 | 249.86 |
| 2015-07-10 | 247.98 |
| 2015-07-17 | 249.62 |
| 2015-07-24 | 250.02 |
| 2015-07-31 | 249.08 |
VHT / USD
| Date | Price |
|---|---|
| 2015-07-03 | 135.67 |
| 2015-07-10 | 134.32 |
| 2015-07-17 | 136.28 |
| 2015-07-24 | 136.73 |
| 2015-07-31 | 137.70 |